Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:32:53990404,00980405,00880405,90830406,00330409,00409,5015410,001 535418,001 635425,001 655438,001 665
06.05.2026 09:32:53990404,00980405,00880405,90830406,00330409,00409,5015410,001 535418,001 635425,001 655438,001 665
06.05.2026 09:32:53990404,00980405,00880405,90830406,00330409,00410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:32:53990404,00980405,00880405,90830406,00330409,00410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:32:531 030405,00930405,90880406,00380409,0050409,50410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:32:37965405,90915406,00415409,0085409,5035409,90410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:30:32980405,90930406,00430409,00100409,5050409,90410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:30:11780405,90730406,00230409,00100409,5050409,90410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:30:11830405,00730405,90680406,00180409,0050409,50410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:30:11830405,00730405,90680406,00180409,0050409,50410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:30:08830405,00730405,90680406,00180409,0050409,50409,9050410,001 570418,001 670425,001 690438,001 700
06.05.2026 09:30:08830405,00730405,90680406,00180409,0050409,50409,9050410,001 570418,001 670425,001 690438,001 700
06.05.2026 09:29:51830405,00730405,90680406,00180409,0050409,50409,90150410,001 670418,001 770425,001 790438,001 800
06.05.2026 09:29:51830405,00730405,90680406,00180409,0050409,50409,90150410,001 670418,001 770425,001 790438,001 800
06.05.2026 09:28:59830405,00730405,90680406,00180409,0050409,50409,90300410,001 820418,001 920425,001 940438,001 950
06.05.2026 09:28:59830405,00730405,90680406,00180409,0050409,50409,90300410,001 820418,001 920425,001 940438,001 950
06.05.2026 09:28:52830405,00730405,90680406,00180409,0050409,50409,90400410,001 920418,002 020425,002 040438,002 050
06.05.2026 09:28:52830405,00730405,90680406,00180409,0050409,50409,90400410,001 920418,002 020425,002 040438,002 050
06.05.2026 09:28:19930405,00830405,90780406,00280409,00150409,50409,90400410,001 920418,002 020425,002 040438,002 050
06.05.2026 09:28:14980405,00880405,90830406,00330409,00200409,50409,90400410,001 920418,002 020425,002 040438,002 050
06.05.2026 09:28:01980405,00880405,90830406,00330409,00200409,50410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:28:01980405,00880405,90830406,00330409,00200409,50410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:28:01790404,00780405,00680405,90630406,00130409,00410,001 520418,001 620425,001 640438,001 650441,001 750
06.05.2026 09:27:10790404,00780405,00680405,90630406,00130409,00410,001 520417,001 570418,001 670425,001 690438,001 700
06.05.2026 09:27:08790404,00780405,00680405,90630406,00130409,00409,90400410,001 920417,001 970418,002 070425,002 090
06.05.2026 09:27:08790404,00780405,00680405,90630406,00130409,00409,90700410,002 220417,002 270418,002 370425,002 390
06.05.2026 09:27:08790404,00780405,00680405,90630406,00130409,00409,90700410,002 220417,002 270418,002 370425,002 390
06.05.2026 09:27:08790404,00780405,00680405,90630406,00130409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:27:08790404,00780405,00680405,90630406,00130409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:26:55790404,00780405,00680405,90630406,00130409,00409,1050409,80100409,90800410,002 320417,002 370
06.05.2026 09:26:41890404,00880405,00780405,90730406,00130409,00409,1050409,80100409,90800410,002 320417,002 370
06.05.2026 09:26:41890404,00880405,00780405,90730406,00130409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:26:41910404,00900405,00800405,90750406,00150409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:26:41910404,00900405,00800405,90750406,00150409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:26:081 080405,00980405,90930406,00330409,00180409,10409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:25:31980405,00880405,90830406,00230409,00180409,10409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:25:31980405,00880405,90830406,00230406,1050409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:25:31980405,00880405,90830406,00230406,1050409,00409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:25:31940404,00930405,00830405,90780406,00180406,10409,8050409,90750410,002 270417,002 320418,002 420
06.05.2026 09:25:21940404,00930405,00830405,90780406,00180406,10409,0050409,80100409,90800410,002 320417,002 370
06.05.2026 09:25:21940404,00930405,00830405,90780406,00180406,10409,0050409,80100409,90800410,002 320417,002 370
06.05.2026 09:25:18940404,00930405,00830405,90780406,00180406,10409,00100409,80150409,90850410,002 370417,002 420
06.05.2026 09:25:18920403,00840404,00830405,90780406,00180406,10409,00100409,80150409,90850410,002 370417,002 420
06.05.2026 09:25:13960400,40910403,00830405,90780406,00180406,10409,00100409,80150409,90850410,002 370417,002 420
06.05.2026 09:24:181 060400,401 010403,00930405,90880406,00180406,10409,00100409,80150409,90850410,002 370417,002 420
06.05.2026 09:24:091 310400,301 010403,00930405,90880406,00180406,10409,00100409,80150409,90850410,002 370417,002 420
06.05.2026 09:24:061 310400,301 010403,00930405,90880406,00180406,10409,00100409,80150410,001 670417,001 720418,001 820
06.05.2026 09:23:381 210400,30910403,00830405,90780406,00180406,10409,00100409,80150410,001 670417,001 720418,001 820
06.05.2026 09:23:381 165400,201 160400,30860403,00780406,00180406,10409,00100409,80150410,001 670417,001 720418,001 820
06.05.2026 09:23:361 165400,201 160400,30860403,00780406,00180406,10409,00150409,80200410,001 720417,001 770418,001 870